Aave

AAVE · 美元计价

$132.39

≈ ￥873.774

0.59% ($0.77)

更新于 2026-11-08 00:35:02

24H 最高

$133.56

24H 最低

$128.66

今日开盘

$131.62

24H 成交量

$800.32万

流通市值

$20.37亿

24H 涨跌额

($0.77)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
25	PUMPPump.fun	$0.003633	$0.00409	$0.003568	$1,038.06万	$18.63亿	-10.54%
618	QKCQuarkChain	$0.002206	$0.002232	$0.002182	$5.97万	$1,609.98万	0.23%
407	GRTThe Graph	$0.01921	$0.01976	$0.01888	$22.83万	$1.88亿	-2.39%
456	TThreshold Network	$0.0046	$0.00466	$0.00455	$17.93万	$5,175.58万	-1.08%
410	ROSEOasis Network	$0.00571	$0.00587	$0.00569	$22.61万	$3,929.24万	-2.23%
366	REDRedStone	$0.1506	$0.1526	$0.1484	$27.50万	$4,216.17万	-0.27%
81	DASH达世币	$46.58	$48.72	$45.88	$226.28万	$6.20亿	-3.72%
165	VIRTUALVirtuals Protocol	$0.5644	$0.5806	$0.5618	$79.22万	$3.75亿	-2.67%
52	FETArtificial Superintelligence A	$0.1451	$0.151	$0.1445	$394.98万	$3.92亿	-3.46%
678	NOKBNOKB	$7.68	$7.74	$7.63	$1.69万	—	-0.52%
157	YBYield Basis	$0.0507	$0.0581	$0.0494	$84.22万	$508.10万	-12.44%
63	RAYRaydium	$1.7534	$1.86	$1.74	$285.19万	$4.90亿	-3.00%
472	SYNSynapse	$0.14527	$0.14833	$0.14491	$16.46万	$3,195.24万	-0.61%
314	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
53	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$391.56万	$31.45亿	-1.72%
150	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
254	SIGNSign	$0.00887	$0.00939	$0.0083	$47.21万	$1,114.60万	-5.13%
298	TSTTest	$0.01194	$0.01235	$0.01176	$37.92万	$1,160.22万	-2.45%
525	PIXELPixels	$0.00416	$0.00425	$0.0041	$12.81万	$1,253.39万	-0.95%
60	METMeteora	$0.3047	$0.3098	$0.2741	$325.08万	$1.33亿	9.06%