Act I : The AI Prophecy

ACT · 美元计价

$0.00823

≈ ￥0.054318

-1.08% (-$0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.00836

24H 最低

$0.00809

今日开盘

$0.00832

24H 成交量

$10.45万

流通市值

$779.29万

24H 涨跌额

(-$0.00)

历史最高

$0.95

最高日期

2024-11-01

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	PUMPPump.fun	$0.004196	$0.004299	$0.004089	$421.12万	$19.47亿	-0.66%
615	QKCQuarkChain	$0.002323	$0.002433	$0.002274	$5.28万	$1,728.49万	-3.85%
388	GRTThe Graph	$0.02007	$0.02055	$0.01985	$27.47万	$1.93亿	-1.33%
172	TThreshold Network	$0.00471	$0.00487	$0.00457	$83.60万	$5,197.18万	2.84%
433	ROSEOasis Network	$0.00605	$0.00624	$0.00602	$21.51万	$4,131.07万	-1.79%
214	REDRedStone	$0.1367	$0.14	$0.134	$62.19万	$3,799.93万	-1.51%
93	DASHDash	$48.3	$49.48	$47.30	$206.58万	$6.26亿	0.40%
122	VIRTUALVirtuals Protocol	$0.5928	$0.6	$0.5864	$137.53万	$3.87亿	-0.30%
57	FETArtificial Superintelligence A	$0.1616	$0.1647	$0.1589	$442.86万	$4.23亿	-0.19%
629	NOKBNOKB	$8.66	$8.72	$8.56	$3.92万	—	0.82%
525	YBYield Basis	$0.0629	$0.0655	$0.0621	$13.10万	$557.65万	-2.18%
147	RAYRaydium	$1.6171	$1.64	$1.60	$98.25万	$4.38亿	-0.66%
375	SYNSynapse	$0.15743	$0.16027	$0.1525	$28.37万	$3,422.48万	0.78%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
66	GRAMGram (prev. Toncoin)	$1.21	$1.24	$1.20	$346.18万	$34.80亿	0.75%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
592	SIGNSign	$0.0103	$0.01068	$0.01019	$7.89万	$1,235.93万	-2.00%
273	TSTTest	$0.01302	$0.0138	$0.01297	$42.92万	$1,257.62万	-0.84%
460	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.22万	$1,291.79万	-1.38%
469	METMeteora	$0.2832	$0.286	$0.2777	$17.79万	$1.36亿	-0.25%