API3

API3 · 美元计价

$0.2338

≈ ￥1.5431

-2.66% (-$0.01)

更新于 2026-11-01 23:15:02

24H 最高

$0.2425

24H 最低

$0.233

今日开盘

$0.2402

24H 成交量

$13.00万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
44	PUMPPump.fun	$0.004236	$0.004299	$0.004146	$538.28万	$19.65亿	2.05%
597	QKCQuarkChain	$0.002377	$0.002437	$0.002353	$5.69万	$1,742.52万	-2.02%
415	GRTThe Graph	$0.02043	$0.02105	$0.02012	$23.28万	$1.93亿	-2.34%
197	TThreshold Network	$0.00467	$0.00487	$0.00454	$73.72万	$5,261.10万	1.97%
503	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.29万	$4,154.97万	-1.12%
104	REDRedStone	$0.1359	$0.1519	$0.1341	$162.06万	$3,822.58万	-9.82%
87	DASHDash	$48.74	$49.48	$47.72	$206.68万	$6.33亿	0.70%
124	VIRTUALVirtuals Protocol	$0.5977	$0.6	$0.5885	$135.77万	$3.86亿	1.55%
40	FETArtificial Superintelligence A	$0.1629	$0.1647	$0.1591	$641.14万	$4.23亿	0.31%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,750.15	—	0.82%
499	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.57万	$562.50万	-2.60%
158	RAYRaydium	$1.618	$1.66	$1.60	$102.40万	$4.36亿	-1.71%
301	SYNSynapse	$0.15878	$0.16036	$0.1547	$40.49万	$3,420.87万	-0.61%
339	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
61	GRAMGram (prev. Toncoin)	$1.227	$1.24	$1.19	$370.53万	$34.75亿	1.57%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
559	SIGNSign	$0.01039	$0.01071	$0.01032	$10.09万	$1,254.15万	-2.81%
286	TSTTest	$0.01335	$0.0138	$0.01305	$45.45万	$1,268.56万	-0.30%
429	PIXELPixels	$0.00434	$0.00448	$0.00433	$21.44万	$1,295.50万	-2.91%
512	METMeteora	$0.2839	$0.2898	$0.2825	$13.69万	$1.36亿	-0.60%