AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PUMPPump.fun	$0.00419	$0.004299	$0.004089	$476.80万	$19.47亿	-0.73%
621	QKCQuarkChain	$0.002339	$0.002433	$0.002274	$5.27万	$1,728.49万	-3.11%
389	GRTThe Graph	$0.02013	$0.02052	$0.01985	$27.54万	$1.93亿	-1.76%
147	TThreshold Network	$0.00458	$0.00487	$0.00452	$100.93万	$5,197.18万	0.22%
423	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$23.14万	$4,131.07万	-1.78%
212	REDRedStone	$0.1372	$0.1393	$0.134	$63.97万	$3,799.93万	-1.51%
93	DASHDash	$48.57	$49.48	$47.30	$214.01万	$6.26亿	0.81%
112	VIRTUALVirtuals Protocol	$0.597	$0.6	$0.5864	$162.59万	$3.87亿	0.30%
59	FETArtificial Superintelligence A	$0.1622	$0.1647	$0.1589	$437.54万	$4.23亿	-0.37%
634	NOKBNOKB	$8.72	$8.73	$8.56	$3.95万	—	1.28%
533	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.96万	$557.65万	-3.24%
158	RAYRaydium	$1.6292	$1.64	$1.60	$94.49万	$4.38亿	-0.56%
378	SYNSynapse	$0.15687	$0.16027	$0.1525	$28.84万	$3,422.48万	-0.38%
326	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
68	GRAMGram (prev. Toncoin)	$1.213	$1.24	$1.20	$345.42万	$34.80亿	0.83%
171	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
604	SIGNSign	$0.01032	$0.01068	$0.01019	$6.83万	$1,235.93万	-3.01%
287	TSTTest	$0.01312	$0.0138	$0.01297	$40.23万	$1,257.62万	-0.61%
469	PIXELPixels	$0.00431	$0.0044	$0.00426	$17.94万	$1,291.79万	-1.60%
459	METMeteora	$0.2852	$0.286	$0.2777	$18.62万	$1.36亿	0.25%