ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PUMPPump.fun	$0.004176	$0.004299	$0.004089	$380.66万	$19.47亿	-0.86%
605	QKCQuarkChain	$0.00235	$0.002433	$0.002274	$5.45万	$1,728.49万	-2.21%
376	GRTThe Graph	$0.02009	$0.02055	$0.01985	$27.60万	$1.93亿	-2.00%
181	TThreshold Network	$0.00476	$0.00487	$0.00456	$75.89万	$5,197.18万	3.03%
429	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$21.09万	$4,131.07万	-0.98%
206	REDRedStone	$0.1355	$0.14	$0.134	$65.06万	$3,799.93万	-1.24%
90	DASHDash	$48.44	$49.48	$47.30	$195.80万	$6.26亿	0.64%
120	VIRTUALVirtuals Protocol	$0.5954	$0.6	$0.5864	$138.12万	$3.87亿	0.63%
49	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1589	$459.15万	$4.23亿	1.19%
661	NOKBNOKB	$8.63	$8.63	$8.56	$1.21万	—	0.58%
524	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.60万	$557.65万	-2.80%
150	RAYRaydium	$1.6213	$1.65	$1.60	$97.46万	$4.38亿	-1.48%
348	SYNSynapse	$0.15665	$0.16027	$0.1525	$30.78万	$3,422.48万	0.11%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
61	GRAMGram (prev. Toncoin)	$1.215	$1.24	$1.19	$334.89万	$34.80亿	0.75%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	SIGNSign	$0.01034	$0.01068	$0.01019	$7.75万	$1,235.93万	-2.27%
269	TSTTest	$0.01308	$0.0138	$0.01297	$44.24万	$1,257.62万	-0.98%
459	PIXELPixels	$0.00432	$0.0044	$0.00426	$17.94万	$1,291.79万	-0.69%
484	METMeteora	$0.2822	$0.286	$0.2777	$15.70万	$1.36亿	-0.56%