Compound

COMP · 美元计价

$20.29

≈ ￥133.914

-1.51% (-$0.31)

更新于 2026-11-02 08:20:01

24H 最高

$20.91

24H 最低

$20.24

今日开盘

$20.6

24H 成交量

$39.57万

流通市值

$1.99亿

24H 涨跌额

(-$0.31)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PUMPPump.fun	$0.004148	$0.004299	$0.004089	$378.89万	$19.47亿	-1.54%
606	QKCQuarkChain	$0.002366	$0.002433	$0.002274	$5.42万	$1,728.49万	-1.62%
368	GRTThe Graph	$0.01997	$0.02055	$0.01985	$28.74万	$1.93亿	-2.44%
175	TThreshold Network	$0.00474	$0.00487	$0.00456	$79.63万	$5,197.18万	3.04%
434	ROSEOasis Network	$0.00604	$0.00624	$0.00602	$20.78万	$4,131.07万	-1.79%
205	REDRedStone	$0.1351	$0.14	$0.134	$65.16万	$3,799.93万	-1.39%
90	DASHDash	$48.16	$49.48	$47.30	$195.67万	$6.26亿	0.31%
119	VIRTUALVirtuals Protocol	$0.5924	$0.6	$0.5864	$139.19万	$3.87亿	0.15%
49	FETArtificial Superintelligence A	$0.1608	$0.1647	$0.1589	$459.20万	$4.23亿	0.69%
661	NOKBNOKB	$8.63	$8.63	$8.56	$1.20万	—	0.58%
524	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.66万	$557.65万	-3.26%
148	RAYRaydium	$1.6181	$1.65	$1.60	$100.51万	$4.38亿	-1.63%
349	SYNSynapse	$0.15608	$0.16027	$0.1525	$30.53万	$3,422.48万	-0.31%
322	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
61	GRAMGram (prev. Toncoin)	$1.211	$1.24	$1.19	$334.40万	$34.80亿	0.33%
162	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
582	SIGNSign	$0.01023	$0.01068	$0.01019	$7.73万	$1,235.93万	-3.31%
269	TSTTest	$0.01302	$0.0138	$0.01297	$44.07万	$1,257.62万	-1.74%
459	PIXELPixels	$0.00429	$0.0044	$0.00426	$18.29万	$1,291.79万	-1.15%
481	METMeteora	$0.2815	$0.286	$0.2777	$16.04万	$1.36亿	-0.81%