Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-01 22:40:01

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$151.80万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.004261	$0.004299	$0.004131	$554.33万	$19.65亿	2.95%
595	QKCQuarkChain	$0.002357	$0.002437	$0.002349	$5.86万	$1,742.52万	-2.24%
411	GRTThe Graph	$0.02036	$0.02105	$0.02012	$24.01万	$1.93亿	-1.74%
204	TThreshold Network	$0.00468	$0.00487	$0.00454	$70.21万	$5,261.10万	2.18%
501	ROSEOasis Network	$0.00616	$0.00628	$0.00611	$14.46万	$4,154.97万	-1.12%
85	REDRedStone	$0.1352	$0.1585	$0.1341	$221.66万	$3,822.58万	-3.98%
84	DASHDash	$48.54	$49.48	$47.72	$223.77万	$6.33亿	0.35%
120	VIRTUALVirtuals Protocol	$0.5975	$0.6	$0.5854	$139.49万	$3.86亿	2.00%
38	FETArtificial Superintelligence A	$0.1633	$0.1647	$0.1591	$651.40万	$4.23亿	1.05%
679	NOKBNOKB	$8.62	$8.62	$8.54	$6,771.83	—	0.94%
495	YBYield Basis	$0.0636	$0.0656	$0.0634	$14.78万	$562.50万	-2.15%
152	RAYRaydium	$1.6177	$1.66	$1.60	$105.63万	$4.36亿	-1.90%
298	SYNSynapse	$0.15817	$0.16036	$0.1547	$42.11万	$3,420.87万	-1.17%
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
59	GRAMGram (prev. Toncoin)	$1.228	$1.24	$1.19	$385.46万	$34.75亿	2.76%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.01038	$0.01072	$0.01032	$10.14万	$1,254.15万	-3.08%
285	TSTTest	$0.01341	$0.0138	$0.01305	$46.01万	$1,268.56万	0.08%
429	PIXELPixels	$0.00436	$0.00448	$0.00433	$21.59万	$1,295.50万	-1.13%
506	METMeteora	$0.2852	$0.2898	$0.2825	$14.26万	$1.36亿	0.21%