io.net

IO · 美元计价

$0.1317

≈ ￥0.86922

-4.29% (-$0.01)

更新于 2026-11-02 00:05:05

24H 最高

$0.1379

24H 最低

$0.1315

今日开盘

$0.1376

24H 成交量

$37.14万

流通市值

$5,669.41万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	PUMPPump.fun	$0.004221	$0.004299	$0.004185	$510.99万	$19.65亿	0.40%
593	QKCQuarkChain	$0.002345	$0.002437	$0.002345	$5.80万	$1,742.52万	-2.50%
399	GRTThe Graph	$0.0203	$0.02103	$0.02012	$25.15万	$1.93亿	-3.10%
194	TThreshold Network	$0.00466	$0.00487	$0.00454	$74.61万	$5,261.10万	1.09%
500	ROSEOasis Network	$0.00614	$0.00628	$0.00611	$14.28万	$4,154.97万	-1.76%
134	REDRedStone	$0.1365	$0.1512	$0.1341	$115.60万	$3,822.58万	-7.58%
86	DASHDash	$48.69	$49.48	$47.72	$205.59万	$6.33亿	-0.21%
123	VIRTUALVirtuals Protocol	$0.5958	$0.6	$0.5902	$134.32万	$3.86亿	0.40%
40	FETArtificial Superintelligence A	$0.1624	$0.1647	$0.1591	$625.03万	$4.23亿	-0.37%
679	NOKBNOKB	$8.59	$8.62	$8.54	$6,749.94	—	0.35%
506	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.81万	$562.50万	-2.91%
150	RAYRaydium	$1.6182	$1.66	$1.60	$106.01万	$4.36亿	-2.00%
304	SYNSynapse	$0.15842	$0.16027	$0.1547	$39.64万	$3,420.87万	-1.11%
337	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
60	GRAMGram (prev. Toncoin)	$1.226	$1.24	$1.19	$362.54万	$34.75亿	0.57%
175	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
558	SIGNSign	$0.01033	$0.01068	$0.01032	$9.90万	$1,254.15万	-2.82%
285	TSTTest	$0.01333	$0.0138	$0.01305	$44.29万	$1,268.56万	-1.11%
444	PIXELPixels	$0.00432	$0.00448	$0.0043	$19.40万	$1,295.50万	-2.70%
521	METMeteora	$0.2832	$0.2898	$0.2825	$12.88万	$1.36亿	-1.70%