Lisk

LSK · 美元计价

$0.1943

≈ ￥1.2824

-15.45% (-$0.04)

更新于 2026-11-02 10:55:01

24H 最高

$0.2499

24H 最低

$0.1931

今日开盘

$0.2298

24H 成交量

$854.02万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	PUMPPump.fun	$0.004188	$0.004299	$0.004089	$420.59万	$19.47亿	-0.38%
614	QKCQuarkChain	$0.002278	$0.002433	$0.002274	$5.28万	$1,728.49万	-4.81%
384	GRTThe Graph	$0.02005	$0.02055	$0.01985	$27.86万	$1.93亿	-1.38%
171	TThreshold Network	$0.00471	$0.00487	$0.00457	$84.11万	$5,197.18万	2.84%
435	ROSEOasis Network	$0.00609	$0.00624	$0.00602	$21.47万	$4,131.07万	-0.49%
212	REDRedStone	$0.1366	$0.14	$0.134	$62.38万	$3,799.93万	-1.09%
93	DASHDash	$48.2	$49.48	$47.30	$206.07万	$6.26亿	0.63%
122	VIRTUALVirtuals Protocol	$0.592	$0.6	$0.5864	$137.47万	$3.87亿	-0.34%
57	FETArtificial Superintelligence A	$0.1612	$0.1647	$0.1589	$445.29万	$4.23亿	0.00%
630	NOKBNOKB	$8.66	$8.72	$8.56	$3.93万	—	1.05%
529	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.97万	$557.65万	-2.18%
148	RAYRaydium	$1.615	$1.64	$1.60	$98.40万	$4.38亿	-0.68%
374	SYNSynapse	$0.15757	$0.16027	$0.1525	$28.85万	$3,422.48万	1.28%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
65	GRAMGram (prev. Toncoin)	$1.207	$1.24	$1.20	$342.74万	$34.80亿	0.67%
164	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
591	SIGNSign	$0.01026	$0.01068	$0.01019	$7.93万	$1,235.93万	-2.01%
275	TSTTest	$0.01304	$0.0138	$0.01297	$42.96万	$1,257.62万	-0.46%
457	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.37万	$1,291.79万	-0.69%
470	METMeteora	$0.2834	$0.286	$0.2777	$17.48万	$1.36亿	-0.07%