Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	PUMPPump.fun	$0.004157	$0.004299	$0.004089	$372.68万	$19.47亿	-1.24%
602	QKCQuarkChain	$0.002332	$0.002433	$0.002274	$5.50万	$1,728.49万	-2.18%
379	GRTThe Graph	$0.02009	$0.02062	$0.01985	$27.35万	$1.93亿	-2.52%
186	TThreshold Network	$0.00461	$0.00487	$0.00455	$73.20万	$5,197.18万	0.22%
430	ROSEOasis Network	$0.00608	$0.00624	$0.00602	$20.76万	$4,131.07万	-0.49%
211	REDRedStone	$0.1361	$0.14	$0.134	$63.80万	$3,799.93万	-1.16%
90	DASHDash	$48.26	$49.48	$47.30	$193.21万	$6.26亿	0.61%
119	VIRTUALVirtuals Protocol	$0.5951	$0.6	$0.5864	$137.95万	$3.87亿	0.59%
46	FETArtificial Superintelligence A	$0.1615	$0.1647	$0.1589	$473.94万	$4.23亿	1.38%
660	NOKBNOKB	$8.58	$8.62	$8.56	$1.17万	—	0.00%
524	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.60万	$557.65万	-3.10%
151	RAYRaydium	$1.6213	$1.65	$1.60	$97.00万	$4.38亿	-1.00%
343	SYNSynapse	$0.15676	$0.16027	$0.1525	$31.91万	$3,422.48万	0.30%
320	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
60	GRAMGram (prev. Toncoin)	$1.214	$1.24	$1.19	$332.41万	$34.80亿	0.50%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
581	SIGNSign	$0.01029	$0.01068	$0.01019	$7.76万	$1,235.93万	-2.65%
272	TSTTest	$0.01312	$0.0138	$0.01297	$43.43万	$1,257.62万	-0.23%
457	PIXELPixels	$0.0043	$0.0044	$0.00426	$18.10万	$1,291.79万	-1.15%
509	METMeteora	$0.2823	$0.2858	$0.2777	$13.82万	$1.36亿	-0.63%