Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.92% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.16万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
42	PUMPPump.fun	$0.004288	$0.004299	$0.004131	$578.74万	$19.65亿	2.61%
592	QKCQuarkChain	$0.002404	$0.002444	$0.002349	$6.01万	$1,742.52万	-0.33%
407	GRTThe Graph	$0.02037	$0.02105	$0.02012	$25.05万	$1.93亿	-1.31%
212	TThreshold Network	$0.00474	$0.00487	$0.00454	$69.11万	$5,261.10万	2.16%
505	ROSEOasis Network	$0.00619	$0.00628	$0.00611	$14.45万	$4,154.97万	-0.32%
63	REDRedStone	$0.1361	$0.1585	$0.1326	$343.39万	$3,822.58万	2.41%
84	DASHDash	$48.86	$49.48	$47.72	$226.89万	$6.33亿	1.60%
120	VIRTUALVirtuals Protocol	$0.5981	$0.6	$0.5832	$137.63万	$3.86亿	2.31%
37	FETArtificial Superintelligence A	$0.1632	$0.1647	$0.1591	$654.38万	$4.23亿	1.30%
679	NOKBNOKB	$8.6	$8.62	$8.54	$6,807.25	—	0.59%
500	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.60万	$562.50万	-0.78%
151	RAYRaydium	$1.6121	$1.66	$1.60	$105.92万	$4.36亿	-2.82%
281	SYNSynapse	$0.15941	$0.16242	$0.1547	$46.63万	$3,420.87万	-1.73%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,332.12万	-6.03%
58	GRAMGram (prev. Toncoin)	$1.231	$1.23	$1.19	$390.64万	$34.75亿	3.45%
174	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
537	SIGNSign	$0.01041	$0.01072	$0.01032	$11.65万	$1,254.15万	-1.89%
291	TSTTest	$0.01341	$0.0138	$0.01305	$44.69万	$1,268.56万	-0.15%
428	PIXELPixels	$0.00439	$0.00448	$0.00433	$21.59万	$1,295.50万	0.00%
484	METMeteora	$0.2852	$0.2898	$0.2825	$15.76万	$1.36亿	0.64%