Scroll

SCR · 美元计价

$0.01997

≈ ￥0.131802

-2.01% (-$0.00)

更新于 2026-11-02 14:05:02

24H 最高

$0.02072

24H 最低

$0.01993

今日开盘

$0.02038

24H 成交量

$17.76万

流通市值

$387.49万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	PUMPPump.fun	$0.004128	$0.004299	$0.004089	$491.96万	$19.47亿	-2.92%
625	QKCQuarkChain	$0.002354	$0.002433	$0.002274	$5.36万	$1,728.49万	-1.79%
383	GRTThe Graph	$0.01998	$0.02052	$0.01985	$28.14万	$1.93亿	-2.44%
147	TThreshold Network	$0.00457	$0.00487	$0.00452	$104.76万	$5,197.18万	-2.14%
412	ROSEOasis Network	$0.00597	$0.00624	$0.00597	$24.39万	$4,131.07万	-4.02%
214	REDRedStone	$0.1357	$0.1388	$0.134	$65.32万	$3,799.93万	-1.17%
85	DASHDash	$48.43	$49.48	$47.30	$232.98万	$6.26亿	0.58%
108	VIRTUALVirtuals Protocol	$0.5926	$0.6	$0.5864	$172.46万	$3.87亿	-0.97%
61	FETArtificial Superintelligence A	$0.1594	$0.1647	$0.1589	$426.65万	$4.23亿	-2.81%
637	NOKBNOKB	$8.73	$8.74	$8.56	$4.11万	—	1.63%
535	YBYield Basis	$0.0624	$0.0652	$0.0621	$13.00万	$557.65万	-4.00%
157	RAYRaydium	$1.6015	$1.64	$1.60	$94.56万	$4.38亿	-2.32%
378	SYNSynapse	$0.15594	$0.16027	$0.1525	$28.79万	$3,422.48万	-0.87%
328	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
70	GRAMGram (prev. Toncoin)	$1.208	$1.24	$1.21	$330.75万	$34.80亿	-0.98%
170	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
612	SIGNSign	$0.01024	$0.01059	$0.01019	$6.56万	$1,235.93万	-3.31%
287	TSTTest	$0.01298	$0.0138	$0.01297	$41.46万	$1,257.62万	-2.48%
469	PIXELPixels	$0.00427	$0.0044	$0.00426	$18.06万	$1,291.79万	-2.96%
448	METMeteora	$0.2816	$0.286	$0.2777	$20.00万	$1.36亿	-1.05%