SQQQB

SQQQB · 美元计价

$43.6

≈ ￥287.76

6.45% ($2.64)

更新于 2026-11-03 16:10:03

24H 最高

$44.02

24H 最低

$40.45

今日开盘

$40.96

24H 成交量

$6.33万

流通市值

—

24H 涨跌额

($2.64)

历史最高

$43

最高日期

2026-10-01

历史最低

$31.45

最低日期

2026-10-01

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	PUMPPump.fun	$0.003919	$0.004221	$0.003873	$837.10万	$18.22亿	-4.30%
679	QKCQuarkChain	$0.002305	$0.002384	$0.002235	$3.16万	$1,669.62万	-0.48%
326	GRTThe Graph	$0.01933	$0.0201	$0.01919	$42.26万	$1.87亿	-2.82%
398	TThreshold Network	$0.00437	$0.0046	$0.00433	$32.53万	$5,029.23万	-3.53%
315	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$44.17万	$3,938.41万	-4.53%
84	REDRedStone	$0.1343	$0.1611	$0.1336	$330.40万	$3,778.65万	-0.30%
106	DASHDash	$45.5	$48.35	$45.40	$222.30万	$5.98亿	-5.19%
149	VIRTUALVirtuals Protocol	$0.5752	$0.5937	$0.5716	$114.00万	$3.74亿	-2.54%
65	FETArtificial Superintelligence A	$0.1533	$0.1602	$0.1526	$525.28万	$4.05亿	-3.52%
443	NOKBNOKB	$8.3	$8.91	$8.24	$26.59万	—	-4.60%
594	YBYield Basis	$0.0586	$0.0618	$0.0585	$12.34万	$521.45万	-4.72%
137	RAYRaydium	$1.5064	$1.60	$1.50	$146.25万	$4.15亿	-5.72%
289	SYNSynapse	$0.15038	$0.15911	$0.1484	$49.93万	$3,359.78万	-2.38%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
83	GRAMGram (prev. Toncoin)	$1.165	$1.21	$1.16	$332.93万	$34.10亿	-3.08%
188	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
535	SIGNSign	$0.00974	$0.01033	$0.00963	$17.33万	$1,199.05万	-3.95%
352	TSTTest	$0.01254	$0.01321	$0.01233	$39.16万	$1,200.28万	-3.32%
453	PIXELPixels	$0.00406	$0.00426	$0.00401	$25.52万	$1,229.32万	-4.02%
281	METMeteora	$0.2698	$0.2856	$0.2655	$52.62万	$1.34亿	-3.71%