yearn.finance

YFI · 美元计价

$1931

≈ ￥12744.6

-0.67% (-$13.00)

更新于 2026-11-03 16:25:03

24H 最高

$1,967.00

24H 最低

$1,898.00

今日开盘

$1944

24H 成交量

$33.49万

流通市值

$6,494.19万

24H 涨跌额

(-$13.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$1581

最低日期

2026-07-01

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
46	PUMPPump.fun	$0.003915	$0.004221	$0.003873	$836.87万	$18.22亿	-4.21%
679	QKCQuarkChain	$0.002285	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.52%
321	GRTThe Graph	$0.01927	$0.0201	$0.01919	$43.41万	$1.87亿	-3.17%
400	TThreshold Network	$0.00438	$0.0046	$0.00433	$32.19万	$5,029.23万	-3.31%
313	ROSEOasis Network	$0.00569	$0.00602	$0.00567	$44.18万	$3,938.41万	-4.37%
83	REDRedStone	$0.1345	$0.1611	$0.1336	$330.02万	$3,778.65万	0.00%
104	DASHDash	$45.51	$48.35	$45.40	$224.95万	$5.98亿	-4.87%
152	VIRTUALVirtuals Protocol	$0.5745	$0.5937	$0.5716	$110.27万	$3.74亿	-2.46%
65	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$525.67万	$4.05亿	-3.59%
442	NOKBNOKB	$8.3	$8.91	$8.24	$26.72万	—	-4.49%
598	YBYield Basis	$0.0586	$0.0618	$0.0585	$11.92万	$521.45万	-4.25%
134	RAYRaydium	$1.505	$1.60	$1.50	$148.25万	$4.15亿	-5.65%
291	SYNSynapse	$0.15004	$0.15911	$0.1484	$49.77万	$3,359.78万	-2.34%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
84	GRAMGram (prev. Toncoin)	$1.166	$1.21	$1.16	$327.41万	$34.10亿	-2.75%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
534	SIGNSign	$0.00972	$0.01033	$0.00963	$17.54万	$1,199.05万	-4.24%
351	TSTTest	$0.01252	$0.01321	$0.01233	$39.21万	$1,200.28万	-3.02%
451	PIXELPixels	$0.00405	$0.00426	$0.00401	$25.41万	$1,229.32万	-4.03%
281	METMeteora	$0.269	$0.2856	$0.2655	$52.63万	$1.34亿	-3.76%